Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.414	1.415	1.414	1.415	5,189	-0.02(-1.08%)
Jan 30, 2022	1.430	1.431	1.429	1.430	3,497	+0.00(+0.27%)
Jan 28, 2022	1.421	1.435	1.419	1.427	310,014	+0.01(+0.42%)
Jan 27, 2022	1.421	1.422	1.420	1.421	4,766	+0.02(+1.15%)
Jan 26, 2022	1.405	1.405	1.404	1.405	4,839	+0.01(+0.55%)
Jan 25, 2022	1.396	1.398	1.396	1.397	4,539	-0.00(-0.10%)
Jan 24, 2022		1.400	1.398	1.398	2,929	+0.01(+0.48%)
Jan 23, 2022	1.394	1.394	1.391	1.391	3,373	+0.00(+0.24%)
Jan 21, 2022	1.384	1.394	1.383	1.388	317,676	+0.00(+0.15%)
Jan 20, 2022	1.384	1.387	1.383	1.386	5,727	-0.00(-0.04%)
Jan 19, 2022	1.386	1.387	1.386	1.387	4,892	-0.00(-0.32%)
Jan 18, 2022	1.391	1.392	1.391	1.391	4,170	+0.00(+0.25%)
Jan 17, 2022	1.385	1.388	1.387	1.388	4,463	+0.00(+0.05%)
Jan 16, 2022	1.386	1.387	1.385	1.387	3,093	+0.00(+0.17%)
Jan 14, 2022	1.372	1.389	1.371	1.385	260,511	+0.01(+0.81%)
Jan 13, 2022	1.372	1.374	1.373	1.373	4,944	+0.00(+0.09%)
Jan 12, 2022	1.373	1.373	1.372	1.372	4,987	-0.01(-1.02%)
Jan 11, 2022	1.386	1.387	1.386	1.386	4,047	-0.01(-0.49%)
Jan 10, 2022	1.394	1.394	1.393	1.393	4,273	-0.00(-0.03%)
Jan 09, 2022	1.394	1.394	1.392	1.393	4,361	+0.00(+0.08%)
Jan 07, 2022	1.396	1.403	1.391	1.392	206,263	-0.00(-0.24%)
Jan 06, 2022	1.396	1.397	1.395	1.396	5,635	+0.01(+0.77%)
Jan 05, 2022	1.385	1.386	1.384	1.385	5,502	+0.00(+0.25%)
Jan 04, 2022	1.379	1.382	1.381	1.382	5,688	-0.01(-0.55%)
Jan 03, 2022	1.389	1.391	1.389	1.389	5,436	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Sections

Services