Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1981	0.1981	0.1981	0	-0.00(-2.12%)
Jan 28, 2021	0.1979	0.2044	0.1979	0.2024	67,035	-0.01(-5.99%)
Jan 27, 2021	0.2000	0.2160	0.2000	0.2153	31,400	-0.01(-5.36%)
Jan 26, 2021	0.2130	0.2360	0.2130	0.2275	70,377	+0.01(+5.28%)
Jan 25, 2021	0.2490	0.2522	0.2114	0.2161	120,100	-0.02(-7.25%)
Jan 22, 2021	0.2275	0.2335	0.2262	0.2330	161,100	+0.01(+2.64%)
Jan 21, 2021	0.2002	0.2270	0.1971	0.2270	217,939	+0.04(+18.35%)
Jan 20, 2021	0.1890	0.1918	0.1890	0.1918	33,500	+0.01(+4.87%)
Jan 19, 2021	0.1850	0.1850	0.1828	0.1829	13,900	+0.01(+2.81%)
Jan 15, 2021	0.1700	0.1800	0.1672	0.1779	37,700	+0.01(+3.13%)
Jan 14, 2021	0.1700	0.1759	0.1700	0.1725	51,679	-0.00(-1.32%)
Jan 13, 2021	0.1741	0.1748	0.1639	0.1748	43,360	-0.00(-1.96%)
Jan 12, 2021	0.1817	0.1817	0.1650	0.1783	45,300	-0.00(-0.17%)
Jan 11, 2021	0.1770	0.1786	0.1676	0.1786	41,975	+0.01(+3.54%)
Jan 08, 2021	0.1970	0.1970	0.1657	0.1725	12,900	-0.01(-3.69%)
Jan 07, 2021	0.1747	0.1860	0.1700	0.1791	60,600	+0.03(+19.40%)
Jan 06, 2021	0.1454	0.1500	0.1454	0.1500	10,400	+0.00(+2.67%)
Jan 05, 2021	0.1392	0.1499	0.1392	0.1461	12,308	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.