Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1598	0	-0.01(-5.72%)
Jan 29, 2024	0.1695	0.1695	0.1695	0.1695	100	+0.02(+13.00%)
Jan 25, 2024				0.1500	100	-0.00(-1.06%)
Jan 24, 2024	0.1516	0.1516	0.1516	0.1516	466	+0.00(+0.07%)
Jan 23, 2024	0.1515	0.1515	0.1515	0.1515	21,000	+0.00(+1.00%)
Jan 22, 2024	0.1574	0.1574	0.1500	0.1500	16,400	-0.03(-16.85%)
Jan 19, 2024	0.1613	0.1804	0.1450	0.1804	5,477	+0.02(+15.35%)
Jan 18, 2024	0.1604	0.1604	0.1564	0.1564	457	+0.01(+4.27%)
Jan 17, 2024	0.1617	0.1620	0.1500	0.1500	58,400	-0.01(-3.23%)
Jan 16, 2024	0.1528	0.1550	0.1528	0.1550	27,732	+0.01(+6.68%)
Jan 12, 2024	0.1453	0.1453	0.1453	0.1453	16,494	+0.01(+3.79%)
Jan 11, 2024	0.1430	0.1430	0.1400	0.1400	36,000	-0.00(-1.62%)
Jan 10, 2024	0.1550	0.1613	0.1423	0.1423	70,100	-0.02(-11.06%)
Jan 09, 2024	0.1600	0.1600	0.1600	0.1600	26,075	+0.00(+0.00%)
Jan 08, 2024	0.1675	0.1675	0.1570	0.1600	66,500	-0.02(-11.11%)
Jan 05, 2024	0.1680	0.1800	0.1600	0.1800	64,400	+0.01(+5.88%)
Jan 04, 2024	0.1700	0.1700	0.1700	0.1700	100,000	+0.01(+3.03%)
Jan 03, 2024	0.1800	0.1800	0.1650	0.1650	32,544	-0.01(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.