Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.534 5.603 5.311 5.352 0 -0.23(-4.13%)
Jan 29, 2009 5.663 5.663 5.522 5.583 266,758 -0.06(-1.15%)
Jan 28, 2009 5.720 5.720 5.542 5.647 499,958 +0.02(+0.43%)
Jan 27, 2009 5.724 5.781 5.562 5.623 408,697 +0.03(+0.51%)
Jan 26, 2009 5.663 5.785 5.562 5.595 679,888 -0.04(-0.79%)
Jan 23, 2009 5.441 5.748 5.441 5.639 428,814 +0.05(+0.94%)
Jan 22, 2009 5.837 5.837 5.489 5.587 535,933 -0.15(-2.61%)
Jan 21, 2009 5.663 5.785 5.498 5.736 646,098 +0.29(+5.35%)
Jan 20, 2009 5.967 5.967 5.425 5.445 785,125 -0.34(-5.81%)
Jan 16, 2009 5.801 5.959 5.704 5.781 0 +0.02(+0.28%)
Jan 15, 2009 5.785 5.793 5.583 5.765 728,794 -0.03(-0.49%)
Jan 14, 2009 5.967 5.975 5.704 5.793 607,280 -0.16(-2.72%)
Jan 13, 2009 5.943 6.003 5.866 5.955 743,364 +0.04(+0.62%)
Jan 12, 2009 5.963 6.044 5.870 5.918 541,836 -0.05(-0.88%)
Jan 09, 2009 5.987 6.072 5.906 5.971 652,011 -0.11(-1.73%)
Jan 08, 2009 5.947 6.270 5.910 6.076 447,846 -0.02(-0.27%)
Jan 07, 2009 6.460 6.468 6.003 6.092 677,468 -0.37(-5.70%)
Jan 06, 2009 6.072 6.464 6.072 6.460 1,106,001 +0.41(+6.82%)
Jan 05, 2009 5.963 6.157 5.926 6.048 991,606 +0.22(+3.75%)
Jan 02, 2009 5.506 5.866 5.465 5.829 0 +0.29(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.