Indicators

Hubbell Inc B (NY: HUBB )

367.71 -1.30 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.29	150.26	144.14	145.95	729,422	-3.98(-2.65%)
Jan 28, 2021	151.99	152.65	149.66	149.93	285,602	-1.24(-0.82%)
Jan 27, 2021	151.35	152.23	147.97	151.17	413,815	-2.10(-1.37%)
Jan 26, 2021	154.49	154.67	152.13	153.27	284,534	-0.65(-0.42%)
Jan 25, 2021	155.66	155.81	153.20	153.92	215,647	-2.19(-1.41%)
Jan 22, 2021	154.25	156.21	153.40	156.11	239,338	+0.83(+0.53%)
Jan 21, 2021	156.65	157.01	154.45	155.29	255,167	-0.94(-0.60%)
Jan 20, 2021	155.22	156.88	154.80	156.22	221,033	+0.95(+0.61%)
Jan 19, 2021	153.65	156.47	152.53	155.28	340,734	+2.79(+1.83%)
Jan 15, 2021	152.96	153.32	150.54	152.49	194,349	-1.80(-1.17%)
Jan 14, 2021	155.63	158.02	153.14	154.29	258,951	-1.10(-0.71%)
Jan 13, 2021	161.15	161.15	154.98	155.39	308,236	-5.87(-3.64%)
Jan 12, 2021	159.57	161.50	159.36	161.26	268,327	+2.45(+1.54%)
Jan 11, 2021	155.83	159.97	155.34	158.81	383,249	+1.75(+1.12%)
Jan 08, 2021	158.99	159.20	155.91	157.06	300,638	-0.99(-0.63%)
Jan 07, 2021	158.84	158.98	156.40	158.05	295,905	+0.40(+0.26%)
Jan 06, 2021	148.50	157.74	148.50	157.65	579,530	+9.05(+6.09%)
Jan 05, 2021	146.49	149.72	146.49	148.60	259,709	+2.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.