Indicators

Superior Uniform Group (NQ: SGC )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.93	20.44	19.60	19.98	70,287	-0.46(-2.27%)
Jan 28, 2021	20.33	20.78	19.93	20.44	50,309	+0.16(+0.78%)
Jan 27, 2021	21.30	21.56	19.60	20.28	102,786	-1.46(-6.72%)
Jan 26, 2021	22.76	22.76	21.46	21.74	56,855	-0.59(-2.66%)
Jan 25, 2021	22.19	23.17	22.07	22.34	63,176	+0.44(+2.00%)
Jan 22, 2021	21.52	22.28	21.27	21.90	43,658	-0.08(-0.36%)
Jan 21, 2021	22.16	22.16	21.14	21.98	60,280	+0.04(+0.16%)
Jan 20, 2021	21.13	23.22	21.13	21.94	209,068	+0.79(+3.72%)
Jan 19, 2021	21.52	21.95	21.10	21.16	55,099	-0.03(-0.12%)
Jan 15, 2021	20.40	21.76	20.23	21.18	49,829	+0.18(+0.87%)
Jan 14, 2021	21.35	21.47	20.85	21.00	33,577	-0.21(-0.99%)
Jan 13, 2021	21.90	21.95	20.85	21.21	35,558	-0.60(-2.77%)
Jan 12, 2021	21.16	22.15	20.35	21.81	45,678	+0.74(+3.53%)
Jan 11, 2021	21.51	21.96	19.64	21.07	57,634	-0.59(-2.71%)
Jan 08, 2021	22.54	22.57	21.02	21.66	42,858	-0.79(-3.51%)
Jan 07, 2021	22.00	22.56	21.83	22.44	27,127	+0.63(+2.89%)
Jan 06, 2021	21.05	22.29	21.05	21.81	68,728	+0.96(+4.62%)
Jan 05, 2021	20.89	21.65	20.73	20.85	95,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.