Indicators

Superior Uniform Group (NQ: SGC )

19.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.208	4.239	4.070	4.202	13,948	-0.03(-0.80%)
Jan 30, 2012	4.456	4.466	4.001	4.235	21,025	-0.23(-5.24%)
Jan 27, 2012	4.273	4.506	4.273	4.469	2,978	+0.22(+5.27%)
Jan 26, 2012	4.412	4.442	4.246	4.246	19,091	-0.15(-3.32%)
Jan 25, 2012	4.446	4.446	4.391	4.391	4,128	-0.08(-1.89%)
Jan 24, 2012	4.578	4.578	4.469	4.476	8,537	-0.01(-0.30%)
Jan 23, 2012	4.520	4.578	4.490	4.490	8,068	-0.01(-0.30%)
Jan 20, 2012	4.561	4.575	4.503	4.503	13,818	+0.01(+0.23%)
Jan 19, 2012	4.473	4.493	4.473	4.493	30,267	+0.01(+0.15%)
Jan 18, 2012	4.493	4.493	4.486	4.486	3,243	+0.01(+0.23%)
Jan 17, 2012	4.446	4.476	4.385	4.476	13,137	+0.03(+0.76%)
Jan 13, 2012	4.436	4.442	4.436	4.442	2,397	+0.00(+0.00%)
Jan 12, 2012	4.415	4.469	4.415	4.442	9,964	+0.05(+1.16%)
Jan 11, 2012	4.469	4.469	4.391	4.391	3,391	+0.00(+0.00%)
Jan 10, 2012	4.412	4.456	4.391	4.391	5,602	-0.03(-0.61%)
Jan 09, 2012	4.463	4.473	4.385	4.419	17,844	-0.04(-0.91%)
Jan 06, 2012	4.347	4.510	4.327	4.459	50,341	+0.14(+3.14%)
Jan 05, 2012	4.317	4.361	4.244	4.324	9,896	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.