Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.371	2.444	2.371	2.444	11,488	-0.00(-0.00%)
Jan 29, 2009	2.429	2.487	2.429	2.444	4,896	-0.05(-1.96%)
Jan 28, 2009	2.509	2.509	2.493	2.493	2,611	-0.19(-6.97%)
Jan 27, 2009	2.496	2.680	2.374	2.680	2,618	-0.10(-3.74%)
Jan 26, 2009	2.784	2.784	2.784	2.784	326	-0.02(-0.66%)
Jan 23, 2009	2.680	2.803	2.680	2.803	2,027	-0.01(-0.22%)
Jan 22, 2009	2.757	2.812	2.604	2.809	10,264	+0.09(+3.15%)
Jan 21, 2009	2.545	2.723	2.542	2.723	979	-0.01(-0.45%)
Jan 16, 2009	2.683	2.735	2.735	2.735	6,529	-0.05(-1.87%)
Jan 15, 2009	2.754	2.787	2.754	2.787	5,866	+0.00(+0.11%)
Jan 14, 2009	2.533	2.784	2.484	2.784	20,286	+0.24(+9.52%)
Jan 13, 2009	2.392	2.542	2.392	2.542	2,017	+0.09(+3.62%)
Jan 12, 2009	2.423	2.542	2.420	2.454	1,632	-0.08(-3.03%)
Jan 07, 2009	2.573	2.530	2.530	2.530	3,917	+0.00(+0.12%)
Jan 06, 2009	2.512	2.530	2.512	2.527	2,432	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.