Indicators

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.68	14.70	14.68	14.70	1,800	+0.09(+0.62%)
Jan 28, 2005	14.63	14.63	14.61	14.61	300	-0.05(-0.34%)
Jan 27, 2005	14.78	14.78	14.65	14.66	2,900	-0.14(-0.95%)
Jan 26, 2005	14.79	14.84	14.79	14.80	1,400	+0.00(+0.00%)
Jan 25, 2005	14.71	14.89	14.70	14.80	19,200	+0.00(+0.00%)
Jan 24, 2005	14.13	14.89	14.13	14.80	7,900	+0.73(+5.19%)
Jan 21, 2005	14.14	14.14	14.01	14.07	1,400	-0.08(-0.57%)
Jan 20, 2005	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Jan 19, 2005	13.99	14.15	13.95	14.15	4,500	+0.15(+1.07%)
Jan 18, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 14, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 13, 2005	13.90	14.00	13.90	14.00	600	+0.08(+0.57%)
Jan 12, 2005	13.88	13.92	13.88	13.92	1,400	-0.02(-0.14%)
Jan 11, 2005	14.05	14.05	13.90	13.94	2,300	-0.21(-1.48%)
Jan 10, 2005	14.30	14.31	13.80	14.15	12,700	-0.27(-1.87%)
Jan 07, 2005	14.45	14.45	14.42	14.42	1,600	-0.09(-0.62%)
Jan 06, 2005	14.85	14.86	14.51	14.51	8,800	-0.39(-2.62%)
Jan 05, 2005	14.90	14.90	14.90	14.90	400	+0.00(+0.00%)
Jan 04, 2005	14.88	14.90	14.85	14.90	2,100	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.