Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.4985 +0.0393 (+8.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.33	26.89	24.62	26.18	76,400	+0.85(+3.36%)
Jan 28, 2021	24.88	26.39	24.00	25.33	165,538	-0.57(-2.20%)
Jan 27, 2021	26.80	26.80	24.30	25.90	247,365	-1.54(-5.61%)
Jan 26, 2021	27.00	28.22	25.01	27.44	348,641	-0.60(-2.14%)
Jan 25, 2021	25.22	28.80	24.04	28.04	261,315	+2.39(+9.32%)
Jan 22, 2021	23.99	25.65	23.50	25.65	132,200	+1.35(+5.56%)
Jan 21, 2021	22.60	24.76	22.60	24.30	101,319	+1.71(+7.57%)
Jan 20, 2021	22.00	22.78	21.01	22.59	47,809	+0.19(+0.85%)
Jan 19, 2021	22.42	23.18	21.26	22.40	44,537	+0.08(+0.36%)
Jan 15, 2021	22.00	23.50	20.58	22.32	125,700	+0.00(+0.00%)
Jan 14, 2021	21.00	22.48	19.63	22.32	503,240	+1.82(+8.88%)
Jan 13, 2021	17.59	22.00	17.15	20.50	370,405	+3.24(+18.77%)
Jan 12, 2021	15.87	17.78	15.87	17.26	191,834	+1.49(+9.45%)
Jan 11, 2021	15.24	16.36	15.01	15.77	177,033	+0.52(+3.41%)
Jan 08, 2021	15.88	16.41	15.25	15.25	75,800	-0.76(-4.75%)
Jan 07, 2021	16.49	17.22	16.00	16.01	84,382	-0.76(-4.53%)
Jan 06, 2021	17.48	17.50	16.59	16.77	47,899	-0.76(-4.34%)
Jan 05, 2021	17.00	18.37	16.80	17.53	231,665	+1.13(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.