Indicators

Liquidity Services (NQ: LQDT )

19.42 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.26	19.08		19.03	198,036	+0.74(+4.05%)
Jan 28, 2022	17.89	18.28	17.30	18.29	270,213	+0.39(+2.18%)
Jan 27, 2022	18.13	18.35	17.65	17.90	274,203	+0.15(+0.85%)
Jan 26, 2022	18.33	18.51	17.43	17.75	274,516	-0.37(-2.04%)
Jan 25, 2022	18.13	18.51	17.55	18.12	223,851	-0.47(-2.53%)
Jan 24, 2022	16.88	18.74	16.21	18.59	300,654	+1.23(+7.09%)
Jan 21, 2022	17.26	17.89	16.85	17.36	256,067	-0.15(-0.86%)
Jan 20, 2022	18.85	18.89	17.36	17.51	246,763	-0.91(-4.94%)
Jan 19, 2022	19.45	19.45	18.30	18.42	178,636	-0.99(-5.10%)
Jan 18, 2022	20.85	20.85	19.35	19.41	273,483	-1.67(-7.92%)
Jan 14, 2022				21.08	0	-0.24(-1.13%)
Jan 13, 2022	21.21	21.60	21.00	21.32	152,474	+0.29(+1.38%)
Jan 12, 2022	22.24	22.61	21.00	21.03	136,963	-0.92(-4.19%)
Jan 11, 2022	21.36	22.36	21.10	21.95	230,485	+0.52(+2.43%)
Jan 10, 2022	21.11	21.49	20.28	21.43	274,364	-0.02(-0.09%)
Jan 07, 2022	21.19	21.57	20.87	21.45	141,527	+0.35(+1.66%)
Jan 06, 2022	21.14	21.44	20.50	21.10	182,005	+0.00(+0.00%)
Jan 05, 2022	22.23	22.23	21.07	21.10	151,790	-1.23(-5.51%)
Jan 04, 2022	22.21	22.57	21.72	22.33	158,148	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.