Indicators

LKQ Corp (NQ: LKQ )

42.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.4878	0.4982	0.4878	0.4931	742,457	+0.00(+0.18%)
Jan 28, 2005	0.4937	0.4958	0.4864	0.4923	304,087	-0.00(-0.83%)
Jan 27, 2005	0.4893	0.4985	0.4893	0.4964	936,788	+0.00(+0.24%)
Jan 26, 2005	0.4987	0.4987	0.4929	0.4952	256,286	+0.00(+0.72%)
Jan 25, 2005	0.5011	0.5011	0.4893	0.4917	234,973	-0.00(-0.19%)
Jan 24, 2005	0.4979	0.5043	0.4923	0.4926	480,437	-0.01(-1.99%)
Jan 21, 2005	0.5158	0.5158	0.4996	0.5026	550,577	-0.01(-1.90%)
Jan 20, 2005	0.5194	0.5306	0.5120	0.5123	818,390	-0.01(-2.75%)
Jan 19, 2005	0.5391	0.5391	0.5206	0.5268	176,978	-0.01(-1.10%)
Jan 18, 2005	0.5306	0.5394	0.5306	0.5326	279,499	+0.00(+0.22%)
Jan 14, 2005	0.5099	0.5321	0.5099	0.5315	684,013	+0.02(+4.10%)
Jan 13, 2005	0.5377	0.5377	0.5102	0.5105	186,952	-0.01(-2.42%)
Jan 12, 2005	0.5209	0.5409	0.5173	0.5232	450,795	+0.00(+0.45%)
Jan 11, 2005	0.5424	0.5424	0.5209	0.5209	570,542	-0.01(-1.89%)
Jan 10, 2005	0.5335	0.5350	0.5300	0.5309	172,695	-0.01(-0.99%)
Jan 07, 2005	0.5483	0.5483	0.5356	0.5362	582,348	+0.00(+0.44%)
Jan 06, 2005	0.5453	0.5453	0.5315	0.5338	305,715	-0.00(-0.22%)
Jan 05, 2005	0.5542	0.5601	0.5300	0.5350	858,778	-0.03(-4.47%)
Jan 04, 2005	0.5925	0.5925	0.5565	0.5601	782,692	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.