Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.15 -0.40 (-2.75%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.48	19.90	19.35	19.76	154,384	+0.20(+1.02%)
Jan 30, 2006	19.61	19.77	19.49	19.56	59,405	-0.08(-0.41%)
Jan 27, 2006	19.86	19.96	19.52	19.64	79,970	-0.22(-1.11%)
Jan 26, 2006	19.55	19.90	19.50	19.86	81,564	+0.31(+1.59%)
Jan 25, 2006	19.49	19.60	19.21	19.55	93,544	+0.08(+0.41%)
Jan 24, 2006	19.10	19.47	19.06	19.47	78,236	+0.47(+2.47%)
Jan 23, 2006	18.94	19.05	18.72	19.00	107,577	+0.19(+1.01%)
Jan 20, 2006	19.37	19.37	18.69	18.81	83,907	-0.48(-2.49%)
Jan 19, 2006	19.06	19.48	18.84	19.29	58,913	+0.35(+1.85%)
Jan 18, 2006	18.86	19.00	18.80	18.94	57,149	-0.02(-0.11%)
Jan 17, 2006	18.99	19.09	18.53	18.96	149,121	-0.22(-1.15%)
Jan 13, 2006	18.92	19.30	18.82	19.18	96,383	+0.28(+1.48%)
Jan 12, 2006	18.85	19.01	18.80	18.90	70,100	+0.00(+0.00%)
Jan 11, 2006	18.88	19.07	18.41	18.90	167,418	-0.01(-0.05%)
Jan 10, 2006	18.56	18.92	18.35	18.91	56,573	+0.30(+1.61%)
Jan 09, 2006	18.37	18.74	18.19	18.61	49,550	+0.29(+1.58%)
Jan 06, 2006	18.25	18.43	18.02	18.32	30,364	+0.23(+1.27%)
Jan 05, 2006	17.96	18.19	17.95	18.09	62,358	+0.06(+0.33%)
Jan 04, 2006	17.72	18.05	17.32	18.03	50,562	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.