Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.1300 0.1300 0 +0.01(+8.33%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 28,550 -0.03(-20.00%)
Jan 17, 2023 0.1500 0.1500 0 +0.04(+36.36%)
Jan 13, 2023 0.1100 0 -0.02(-15.38%)
Jan 12, 2023 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Jan 09, 2023 0.1000 0.1000 100 -0.03(-23.08%)
Jan 06, 2023 0.1300 0.1300 0.1300 0.1300 10,006 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.