Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.000 -0.040 (-3.85%)

Official Closing Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.200	1.060	1.110	10,600	-0.12(-9.76%)
Jan 30, 2023	1.130	1.240	1.110	1.230	11,250	+0.10(+8.85%)
Jan 27, 2023	1.150	1.150	1.130	1.130	500	-0.04(-3.42%)
Jan 26, 2023	1.180	1.230	1.120	1.170	29,288	-0.01(-0.85%)
Jan 25, 2023	1.140	1.180	1.120	1.180	2,600	+0.04(+3.51%)
Jan 24, 2023	1.120	1.270	1.120	1.140	85,250	+0.02(+1.79%)
Jan 23, 2023	1.120	1.120	1.120	1.120	14,300	-0.02(-1.75%)
Jan 20, 2023	1.130	1.140	1.120	1.140	700	+0.00(+0.00%)
Jan 19, 2023	1.150	1.150	1.140	1.140	1,365	-0.01(-0.87%)
Jan 18, 2023	1.140	1.150	1.100	1.150	12,300	-0.04(-3.36%)
Jan 17, 2023	1.170	1.190	1.100	1.190	7,400	+0.04(+3.48%)
Jan 16, 2023	1.150	1.150	1.150	1.150	2,875	-0.02(-1.71%)
Jan 12, 2023	1.170			1.170	0	-0.01(-0.85%)
Jan 11, 2023	1.100	1.180	1.100	1.180	15,200	+0.03(+2.61%)
Jan 09, 2023	1.150			1.150	0	+0.00(+0.00%)
Jan 06, 2023	1.150	1.150	1.150	1.150	100	-0.05(-4.17%)
Jan 04, 2023	1.200			1.200	13	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.