Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED

Last Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.5300	0	-0.05(-8.62%)
Jan 27, 2022	0.5900	0.5900	0.5800	0.5800	12,800	-0.02(-3.33%)
Jan 26, 2022	0.5900	0.6300	0.5900	0.6000	4,085	+0.04(+7.14%)
Jan 25, 2022	0.5900	0.5900	0.5600	0.5600	6,729	-0.03(-5.08%)
Jan 21, 2022				0.5900	0	+0.00(+0.00%)
Jan 20, 2022	0.5500	0.5900	0.5500	0.5900	12,500	+0.09(+18.00%)
Jan 19, 2022	0.5000	0.5000	0.5000	0.5000	7,700	+0.00(+0.00%)
Jan 18, 2022	0.5000	0.5500	0.5000	0.5000	13,000	-0.01(-1.96%)
Jan 14, 2022				0.5100	0	+0.00(+0.00%)
Jan 13, 2022	0.5100	0.5100	0.5100	0.5100	4,500	+0.00(+0.00%)
Jan 12, 2022	0.5300	0.5500	0.5100	0.5100	26,000	-0.04(-7.27%)
Jan 11, 2022	0.5500	0.5500	0.5400	0.5500	20,750	+0.03(+5.77%)
Jan 10, 2022	0.5100	0.5200	0.5100	0.5200	12,278	+0.02(+4.00%)
Jan 07, 2022	0.5000	0.5100	0.5000	0.5000	33,214	+0.05(+11.11%)
Jan 06, 2022	0.4500	0.4500	0.4500	0.4500	35,000	+0.01(+2.27%)
Jan 05, 2022	0.4000	0.4400	0.4000	0.4400	12,500	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.