Indicators

Jack Henry & Assoc (NQ: JKHY )

169.06 -0.57 (-0.34%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.36	143.04	138.53	139.29	562,672	-3.88(-2.71%)
Jan 28, 2021	145.09	146.82	143.17	143.17	502,878	-0.80(-0.55%)
Jan 27, 2021	148.29	151.32	143.19	143.97	556,877	-5.02(-3.37%)
Jan 26, 2021	146.43	149.84	146.05	148.99	447,547	+2.28(+1.55%)
Jan 25, 2021	146.80	147.26	143.08	146.71	741,713	+0.96(+0.66%)
Jan 22, 2021	147.64	147.86	145.00	145.75	970,876	-1.54(-1.04%)
Jan 21, 2021	149.55	151.01	147.19	147.28	538,654	-1.60(-1.07%)
Jan 20, 2021	150.37	152.34	148.83	148.88	538,508	-1.01(-0.67%)
Jan 19, 2021	150.19	150.47	148.58	149.89	473,811	+1.21(+0.82%)
Jan 15, 2021	148.07	149.89	147.07	148.68	431,697	+0.57(+0.38%)
Jan 14, 2021	152.34	153.50	147.87	148.11	460,414	-3.78(-2.49%)
Jan 13, 2021	154.69	155.35	151.69	151.89	416,378	-2.41(-1.56%)
Jan 12, 2021	158.05	158.05	153.93	154.30	631,928	-4.42(-2.78%)
Jan 11, 2021	161.61	162.80	158.23	158.71	605,678	-1.90(-1.18%)
Jan 08, 2021	159.21	161.13	158.41	160.61	502,901	+1.93(+1.22%)
Jan 07, 2021	156.63	159.68	156.28	158.68	589,621	+3.32(+2.14%)
Jan 06, 2021	151.43	155.97	150.87	155.36	618,390	+2.29(+1.50%)
Jan 05, 2021	152.63	153.64	149.55	153.07	444,713	+0.43(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.