Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.25	18.44	18.22	18.29	900,036	+0.09(+0.50%)
Jan 28, 2010	18.51	18.51	18.03	18.20	630,842	-0.34(-1.84%)
Jan 27, 2010	18.35	18.63	18.35	18.54	683,327	+0.07(+0.41%)
Jan 26, 2010	18.59	18.68	18.44	18.46	510,019	-0.17(-0.94%)
Jan 25, 2010	18.80	18.83	18.53	18.64	328,061	-0.05(-0.27%)
Jan 22, 2010	19.09	19.20	18.65	18.69	452,056	-0.37(-1.97%)
Jan 21, 2010	19.36	19.45	18.86	19.06	483,056	-0.23(-1.21%)
Jan 20, 2010	19.42	19.45	19.00	19.30	367,429	-0.29(-1.49%)
Jan 19, 2010	19.28	19.61	19.25	19.59	402,216	+0.27(+1.38%)
Jan 15, 2010	19.60	19.32	19.32	19.32	621,765	-0.19(-0.98%)
Jan 14, 2010	19.25	19.54	19.25	19.51	207,645	+0.15(+0.77%)
Jan 13, 2010	19.20	19.45	19.10	19.36	379,666	+0.27(+1.44%)
Jan 12, 2010	19.06	19.20	18.90	19.09	390,799	-0.08(-0.43%)
Jan 11, 2010	19.30	19.34	19.05	19.17	270,133	-0.15(-0.78%)
Jan 08, 2010	19.50	19.50	19.20	19.32	294,761	-0.17(-0.90%)
Jan 07, 2010	19.46	19.51	19.28	19.50	335,372	-0.02(-0.09%)
Jan 06, 2010	19.59	19.60	19.43	19.51	345,754	-0.03(-0.17%)
Jan 05, 2010	19.82	19.89	19.44	19.55	413,318	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.