Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.03	17.35	16.99	17.31	490,534	+0.28(+1.66%)
Jan 28, 2005	17.08	17.21	16.81	17.03	414,885	-0.07(-0.44%)
Jan 27, 2005	17.16	17.19	16.97	17.11	417,960	-0.14(-0.82%)
Jan 26, 2005	16.91	17.25	16.86	17.25	844,014	+0.32(+1.87%)
Jan 25, 2005	17.22	17.22	16.86	16.93	777,660	-0.26(-1.50%)
Jan 24, 2005	17.28	17.40	17.09	17.19	395,725	-0.18(-1.05%)
Jan 21, 2005	17.49	17.66	17.25	17.37	536,572	-0.25(-1.42%)
Jan 20, 2005	18.10	18.11	17.46	17.62	969,284	-0.47(-2.62%)
Jan 19, 2005	17.88	18.29	17.86	18.10	876,963	-0.03(-0.14%)
Jan 18, 2005	17.71	18.15	17.53	18.12	579,642	+0.39(+2.21%)
Jan 14, 2005	17.49	17.75	17.42	17.73	699,182	+0.32(+1.82%)
Jan 13, 2005	17.42	17.71	17.26	17.41	751,780	-0.10(-0.57%)
Jan 12, 2005	17.56	17.69	17.46	17.51	682,464	-0.05(-0.28%)
Jan 11, 2005	17.66	17.86	17.53	17.56	361,840	-0.09(-0.52%)
Jan 10, 2005	17.80	17.99	17.62	17.66	494,571	-0.13(-0.75%)
Jan 07, 2005	17.45	18.15	17.41	17.79	1,142,748	+0.27(+1.52%)
Jan 06, 2005	17.41	17.63	17.11	17.52	1,406,263	+0.62(+3.70%)
Jan 05, 2005	16.84	17.23	16.84	16.90	904,331	+0.09(+0.55%)
Jan 04, 2005	17.35	17.61	16.80	16.81	746,207	-0.58(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.