Indicators

Jack Henry & Assoc (NQ: JKHY )

169.11 -0.52 (-0.31%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.19	15.44	15.11	15.20	622,842	-0.20(-1.30%)
Jan 29, 2004	15.28	15.49	15.19	15.40	487,849	+0.17(+1.09%)
Jan 28, 2004	15.86	15.86	15.20	15.24	983,024	-0.48(-3.07%)
Jan 27, 2004	15.70	16.00	15.65	15.72	1,439,406	+0.02(+0.11%)
Jan 26, 2004	15.57	15.87	15.53	15.70	983,864	+0.07(+0.43%)
Jan 23, 2004	15.83	15.89	15.60	15.64	535,048	-0.16(-1.00%)
Jan 22, 2004	16.07	16.17	15.72	15.80	567,235	-0.23(-1.45%)
Jan 21, 2004	15.94	16.06	15.81	16.03	972,575	+0.17(+1.10%)
Jan 20, 2004	16.22	16.23	15.65	15.85	1,484,804	-0.39(-2.41%)
Jan 16, 2004	16.40	16.61	16.24	16.24	807,076	-0.16(-0.96%)
Jan 15, 2004	16.69	16.69	16.29	16.40	401,738	-0.21(-1.25%)
Jan 14, 2004	16.49	16.68	16.35	16.61	492,695	+0.18(+1.12%)
Jan 13, 2004	16.56	16.63	16.38	16.43	532,592	-0.14(-0.85%)
Jan 12, 2004	16.32	16.65	16.32	16.57	645,763	+0.19(+1.17%)
Jan 09, 2004	16.90	16.93	16.30	16.38	905,628	-0.43(-2.58%)
Jan 08, 2004	17.48	17.48	16.76	16.81	577,402	-0.17(-1.03%)
Jan 07, 2004	17.09	17.11	16.86	16.99	1,075,469	-0.08(-0.49%)
Jan 06, 2004	17.35	17.49	17.06	17.07	744,984	-0.33(-1.91%)
Jan 05, 2004	17.19	17.42	17.18	17.40	783,777	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.