Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.89	13.47	12.88	13.45	273,393	+0.57(+4.43%)
Jan 30, 2023	12.69	13.07	12.64	12.88	217,932	+0.29(+2.30%)
Jan 27, 2023	12.24	12.65	12.23	12.59	123,839	+0.26(+2.12%)
Jan 26, 2023	12.16	12.39	12.02	12.32	191,940	+0.19(+1.54%)
Jan 25, 2023	13.28	13.28	12.07	12.14	347,364	-1.28(-9.55%)
Jan 24, 2023	13.47	13.47	13.14	13.42	56,045	+0.05(+0.35%)
Jan 23, 2023	13.31	13.43	13.26	13.37	74,792	+0.07(+0.49%)
Jan 20, 2023	13.19	13.32	13.07	13.31	114,868	+0.22(+1.72%)
Jan 19, 2023	13.16	13.23	13.03	13.08	89,216	-0.08(-0.64%)
Jan 18, 2023	13.35	13.44	12.95	13.17	99,230	-0.23(-1.74%)
Jan 17, 2023	13.60	13.70	13.35	13.40	86,405	-0.27(-1.98%)
Jan 13, 2023	13.80	13.93	13.61	13.67	219,137	-0.22(-1.61%)
Jan 12, 2023	13.88	14.10	13.85	13.90	169,354	+0.00(+0.00%)
Jan 11, 2023	13.79	13.91	13.78	13.90	119,235	+0.16(+1.16%)
Jan 10, 2023	13.51	13.76	13.46	13.74	91,512	+0.21(+1.59%)
Jan 09, 2023	13.69	13.80	13.45	13.52	101,821	-0.15(-1.09%)
Jan 06, 2023	13.37	13.76	13.35	13.67	133,814	+0.39(+2.96%)
Jan 05, 2023	13.44	13.44	13.15	13.28	104,332	-0.09(-0.70%)
Jan 04, 2023	13.65	13.67	13.29	13.37	124,391	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.