Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.36 +0.05 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.435	6.521	6.373	6.420	24,322	-0.01(-0.12%)
Jan 28, 2016	6.435	6.443	6.396	6.427	42,383	+0.02(+0.24%)
Jan 27, 2016	6.388	6.412	6.318	6.412	14,535	-0.02(-0.36%)
Jan 26, 2016	6.326	6.466	6.326	6.435	26,959	+0.11(+1.73%)
Jan 25, 2016	6.342	6.373	6.287	6.326	12,948	-0.02(-0.37%)
Jan 22, 2016	6.334	6.420	6.263	6.349	42,472	+0.09(+1.37%)
Jan 21, 2016	6.310	6.310	6.240	6.264	18,312	-0.02(-0.37%)
Jan 20, 2016	6.240	6.310	6.240	6.287	16,930	+0.03(+0.50%)
Jan 19, 2016	6.420	6.435	6.240	6.256	34,789	-0.10(-1.60%)
Jan 15, 2016	6.388	6.357	6.357	6.357	24,102	-0.05(-0.85%)
Jan 14, 2016	6.388	6.443	6.240	6.412	128,947	+0.10(+1.61%)
Jan 13, 2016	6.435	6.466	6.248	6.310	41,708	-0.12(-1.82%)
Jan 12, 2016	6.560	6.677	6.404	6.427	41,128	-0.08(-1.20%)
Jan 11, 2016	6.661	6.747	6.474	6.505	40,274	-0.16(-2.46%)
Jan 08, 2016	6.732	6.763	6.630	6.669	16,711	-0.11(-1.61%)
Jan 07, 2016	6.716	6.794	6.669	6.778	45,038	+0.02(+0.35%)
Jan 06, 2016	6.693	6.817	6.661	6.755	32,590	+0.03(+0.46%)
Jan 05, 2016	6.825	6.825	6.724	6.724	68,830	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.