Indicators

Papa John's Intl (NQ: PZZA )

47.50 +0.21 (+0.44%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.587	3.614	3.579	3.591	496,103	-0.00(-0.09%)
Jan 29, 2004	3.496	3.595	3.496	3.594	318,112	+0.11(+3.03%)
Jan 28, 2004	3.530	3.590	3.489	3.489	398,587	-0.06(-1.73%)
Jan 27, 2004	3.524	3.621	3.524	3.550	939,188	+0.01(+0.33%)
Jan 26, 2004	3.499	3.540	3.499	3.538	765,457	+0.00(+0.00%)
Jan 23, 2004	3.488	3.538	3.486	3.538	732,794	+0.03(+0.96%)
Jan 22, 2004	3.511	3.511	3.463	3.505	621,076	-0.00(-0.06%)
Jan 21, 2004	3.492	3.535	3.489	3.507	511,251	+0.02(+0.61%)
Jan 20, 2004	3.463	3.486	3.408	3.486	421,309	+0.02(+0.61%)
Jan 16, 2004	3.435	3.480	3.435	3.464	324,266	+0.02(+0.68%)
Jan 15, 2004	3.458	3.469	3.405	3.441	522,537	+0.02(+0.71%)
Jan 14, 2004	3.422	3.437	3.387	3.417	615,798	-0.01(-0.18%)
Jan 13, 2004	3.381	3.432	3.381	3.423	802,537	+0.03(+0.84%)
Jan 12, 2004	3.354	3.408	3.354	3.395	730,829	+0.04(+1.10%)
Jan 09, 2004	3.401	3.401	3.356	3.358	859,078	-0.03(-0.84%)
Jan 08, 2004	3.401	3.405	3.380	3.386	666,525	-0.00(-0.12%)
Jan 07, 2004	3.430	3.439	3.380	3.390	1,623,967	-0.09(-2.55%)
Jan 06, 2004	3.470	3.538	3.469	3.479	780,605	+0.02(+0.67%)
Jan 05, 2004	3.538	3.538	3.456	3.456	797,647	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.