Indicators

VeriSign (NQ: VRSN )

175.07 +0.85 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	194.89	195.72	192.79	194.07	769,000	-2.74(-1.39%)
Jan 28, 2021	195.00	198.52	194.00	196.81	715,716	+2.23(+1.15%)
Jan 27, 2021	195.69	196.30	193.21	194.58	748,720	-1.47(-0.75%)
Jan 26, 2021	192.03	196.18	190.88	196.05	766,927	+4.05(+2.11%)
Jan 25, 2021	195.39	196.46	191.31	192.00	552,159	-2.75(-1.41%)
Jan 22, 2021	196.97	197.88	194.64	194.75	448,200	-2.39(-1.21%)
Jan 21, 2021	199.79	200.40	196.93	197.14	433,601	-2.80(-1.40%)
Jan 20, 2021	197.60	201.56	197.55	199.94	547,948	+2.86(+1.45%)
Jan 19, 2021	196.12	197.53	194.59	197.08	670,160	+1.81(+0.93%)
Jan 15, 2021	195.13	196.66	193.53	195.27	536,700	-0.43(-0.22%)
Jan 14, 2021	199.50	200.03	194.69	195.70	493,874	-3.70(-1.86%)
Jan 13, 2021	199.33	201.08	197.82	199.40	564,841	+0.82(+0.41%)
Jan 12, 2021	198.50	199.50	195.91	198.58	530,181	-0.57(-0.29%)
Jan 11, 2021	202.01	202.25	198.94	199.15	424,224	-3.29(-1.63%)
Jan 08, 2021	200.93	202.88	200.47	202.44	834,600	+2.44(+1.22%)
Jan 07, 2021	200.40	200.76	197.24	200.00	960,112	+0.49(+0.25%)
Jan 06, 2021	203.69	204.79	199.16	199.51	945,198	-6.99(-3.38%)
Jan 05, 2021	211.81	212.97	206.00	206.50	755,123	-7.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.