Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.730 +0.080 (+4.85%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.000		8.280	8.280	112,111	-0.72(-8.00%)
Jan 28, 2022	8.400	9.080	8.247	9.000	61,636	+0.56(+6.64%)
Jan 27, 2022	9.186	9.186	8.170	8.440	44,340	-0.42(-4.74%)
Jan 26, 2022	8.780	9.160	8.380	8.860	59,596	+0.25(+2.90%)
Jan 25, 2022	8.650	8.957	8.336	8.610	65,753	+0.17(+2.01%)
Jan 24, 2022	8.140	8.540	7.900	8.440	80,218	-0.17(-1.97%)
Jan 21, 2022	9.440	9.500	8.370	8.610	89,724	-0.73(-7.82%)
Jan 20, 2022	9.050	9.420	8.790	9.340	418,778	+0.56(+6.38%)
Jan 19, 2022	8.740	8.780	8.380	8.780	112,952	+0.49(+5.91%)
Jan 18, 2022	8.580	8.580	7.840	8.290	123,035	+0.02(+0.24%)
Jan 14, 2022				8.270	0	-0.61(-6.87%)
Jan 13, 2022	8.730	8.880	8.480	8.880	77,374	+0.10(+1.14%)
Jan 12, 2022	9.100	9.100	8.625	8.780	37,670	-0.01(-0.11%)
Jan 11, 2022	9.100	9.100	8.080	8.790	138,093	-0.12(-1.35%)
Jan 10, 2022	9.090	9.090	8.600	8.910	44,533	-0.10(-1.11%)
Jan 07, 2022	9.130	9.320	8.760	9.010	86,309	-0.24(-2.59%)
Jan 06, 2022	9.350	9.550	9.050	9.250	111,095	-0.23(-2.43%)
Jan 05, 2022	9.410	9.600	9.390	9.480	48,591	+0.08(+0.85%)
Jan 04, 2022	9.390	9.610	9.330	9.400	21,089	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.