Indicators

Methanex Corporation (NQ: MEOH )

49.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.14	46.44	44.80	46.33	285,696	+1.19(+2.65%)
Jan 30, 2023	44.41	45.63	44.41	45.14	352,432	-0.18(-0.39%)
Jan 27, 2023	44.39	45.72	44.31	45.32	286,636	+1.03(+2.32%)
Jan 26, 2023	44.02	44.51	43.58	44.29	242,557	+0.89(+2.05%)
Jan 25, 2023	43.61	43.90	42.99	43.40	187,219	-0.64(-1.45%)
Jan 24, 2023	44.12	44.71	43.72	44.03	274,152	-0.42(-0.95%)
Jan 23, 2023	44.57	44.58	43.97	44.45	277,601	+0.03(+0.07%)
Jan 20, 2023	43.48	44.64	42.79	44.42	499,727	+0.95(+2.18%)
Jan 19, 2023	42.78	43.61	42.64	43.48	460,013	+0.22(+0.50%)
Jan 18, 2023	44.05	45.06	43.26	43.26	230,960	-0.41(-0.94%)
Jan 17, 2023	43.59	43.97	43.25	43.67	175,652	-0.03(-0.07%)
Jan 13, 2023	43.47	43.81	43.14	43.70	219,476	-0.08(-0.18%)
Jan 12, 2023	42.81	43.85	42.27	43.78	313,191	+1.22(+2.88%)
Jan 11, 2023	41.81	42.72	41.49	42.55	415,298	+1.21(+2.94%)
Jan 10, 2023	41.25	41.98	40.99	41.34	318,522	-0.58(-1.38%)
Jan 09, 2023	40.66	42.07	40.66	41.92	484,016	+1.36(+3.35%)
Jan 06, 2023	38.22	40.60	37.99	40.56	430,374	+3.05(+8.14%)
Jan 05, 2023	36.12	37.52	35.97	37.50	186,992	+1.21(+3.35%)
Jan 04, 2023	36.06	36.84	36.06	36.29	307,580	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.