Indicators

Landstar System (NQ: LSTR )

179.18 -1.63 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	148.87	153.80		153.71	463,343	+3.92(+2.62%)
Jan 28, 2022	145.28	149.99	142.80	149.79	624,369	+4.54(+3.13%)
Jan 27, 2022	149.78	153.54	144.27	145.24	482,845	-6.12(-4.04%)
Jan 26, 2022	157.92	159.07	150.14	151.36	506,091	-4.98(-3.18%)
Jan 25, 2022	160.37	161.64	155.71	156.34	409,791	-5.70(-3.52%)
Jan 24, 2022	155.27	162.41	154.39	162.03	395,648	+5.56(+3.55%)
Jan 21, 2022	160.53	161.45	156.28	156.47	354,353	-5.09(-3.15%)
Jan 20, 2022	163.35	166.12	161.45	161.56	987,955	-0.75(-0.46%)
Jan 19, 2022	160.06	162.54	159.00	162.31	473,533	+2.13(+1.33%)
Jan 18, 2022	158.92	161.42	157.56	160.18	239,757	-0.50(-0.31%)
Jan 14, 2022				160.68	0	+0.22(+0.14%)
Jan 13, 2022	160.95	162.53	159.88	160.46	163,175	-0.16(-0.10%)
Jan 12, 2022	161.32	163.82	160.37	160.62	231,298	+0.01(+0.01%)
Jan 11, 2022	158.63	160.88	155.66	160.61	227,124	+1.63(+1.03%)
Jan 10, 2022	159.94	162.30	156.40	158.98	289,586	-1.84(-1.15%)
Jan 07, 2022	163.30	163.30	158.18	160.82	318,717	-2.22(-1.36%)
Jan 06, 2022	163.75	169.61	162.36	163.04	516,176	-7.32(-4.30%)
Jan 05, 2022	172.79	172.89	169.88	170.36	516,683	-0.99(-0.58%)
Jan 04, 2022	169.42	172.20	169.08	171.35	240,527	+2.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.