Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.81	50.49	46.81	50.35	1,330,287	+1.03(+2.08%)
Jan 28, 2016	50.38	50.81	49.01	49.33	1,288,827	-0.89(-1.76%)
Jan 27, 2016	50.97	51.54	49.97	50.21	459,978	-0.96(-1.87%)
Jan 26, 2016	49.50	51.21	48.25	51.17	375,341	+1.98(+4.03%)
Jan 25, 2016	50.31	50.82	48.97	49.19	796,437	-1.45(-2.86%)
Jan 22, 2016	50.03	51.04	50.02	50.63	345,220	+0.98(+1.98%)
Jan 21, 2016	48.26	50.17	48.16	49.65	779,704	+1.41(+2.93%)
Jan 20, 2016	47.99	51.26	46.96	48.24	910,418	+0.00(+0.00%)
Jan 19, 2016	49.25	51.64	47.57	48.24	601,222	-0.77(-1.57%)
Jan 15, 2016	47.52	49.01	49.01	49.01	1,135,270	+0.52(+1.07%)
Jan 14, 2016	48.28	48.83	46.51	48.49	894,512	+0.78(+1.64%)
Jan 13, 2016	49.43	49.69	47.35	47.71	768,184	-2.38(-4.75%)
Jan 12, 2016	50.15	51.10	49.49	50.09	312,161	+0.21(+0.42%)
Jan 11, 2016	49.82	50.86	49.30	49.88	588,912	+0.07(+0.14%)
Jan 08, 2016	49.76	50.47	49.32	49.81	757,087	+0.09(+0.18%)
Jan 07, 2016	49.99	50.57	49.47	49.72	585,427	-0.81(-1.60%)
Jan 06, 2016	50.65	51.04	50.42	50.53	828,286	-0.61(-1.18%)
Jan 05, 2016	51.66	51.90	50.97	51.13	547,527	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.