Indicators

Landstar System (NQ: LSTR )

178.32 -2.49 (-1.38%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.88	56.48	55.57	55.95	877,551	-0.09(-0.16%)
Jan 29, 2015	56.65	57.23	55.57	56.04	1,182,208	-0.32(-0.57%)
Jan 28, 2015	57.65	57.95	56.34	56.36	561,139	-0.64(-1.12%)
Jan 27, 2015	56.99	57.23	56.48	57.00	562,960	-0.61(-1.06%)
Jan 26, 2015	57.67	57.96	57.11	57.61	277,387	-0.22(-0.38%)
Jan 23, 2015	57.71	58.20	57.29	57.83	423,825	+0.13(+0.23%)
Jan 22, 2015	56.29	57.89	56.06	57.70	535,144	+1.63(+2.91%)
Jan 21, 2015	55.74	56.33	55.10	56.06	671,909	+0.38(+0.67%)
Jan 20, 2015	56.11	56.80	55.50	55.69	760,357	-1.04(-1.83%)
Jan 16, 2015	56.33	56.91	56.20	56.73	352,393	+0.06(+0.11%)
Jan 15, 2015	57.74	58.09	56.54	56.67	492,595	-1.05(-1.82%)
Jan 14, 2015	57.17	57.95	56.73	57.71	755,359	-0.31(-0.54%)
Jan 13, 2015	57.88	58.64	57.28	58.03	1,178,863	-0.62(-1.06%)
Jan 12, 2015	59.49	59.67	58.55	58.65	427,555	-0.93(-1.55%)
Jan 09, 2015	60.63	60.98	59.35	59.57	558,242	-0.84(-1.39%)
Jan 08, 2015	59.37	60.94	58.99	60.41	784,866	+1.50(+2.55%)
Jan 07, 2015	59.70	60.15	58.59	58.91	721,813	-0.29(-0.49%)
Jan 06, 2015	59.84	60.23	58.23	59.20	1,110,001	-0.59(-0.98%)
Jan 05, 2015	61.98	61.98	59.56	59.79	854,773	-2.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.