Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.11	31.25	30.17	30.17	1,036,620	-0.82(-2.66%)
Jan 28, 2010	31.61	31.61	30.76	30.99	1,267,331	-1.55(-4.78%)
Jan 27, 2010	31.89	32.64	31.89	32.54	648,942	+0.39(+1.22%)
Jan 26, 2010	32.09	32.68	32.04	32.15	249,606	+0.06(+0.18%)
Jan 25, 2010	32.13	32.28	31.72	32.09	293,375	+0.26(+0.81%)
Jan 22, 2010	32.51	32.59	31.76	31.84	395,087	-0.60(-1.85%)
Jan 21, 2010	33.05	33.51	32.23	32.43	499,341	-0.60(-1.81%)
Jan 20, 2010	32.87	33.12	32.36	33.03	576,299	-0.02(-0.05%)
Jan 19, 2010	32.88	33.22	32.73	33.05	508,269	+0.25(+0.76%)
Jan 15, 2010	33.17	32.80	32.80	32.80	382,207	-0.42(-1.25%)
Jan 14, 2010	32.63	33.28	32.53	33.22	459,433	+0.65(+1.99%)
Jan 13, 2010	32.39	32.59	31.98	32.57	429,978	+0.16(+0.49%)
Jan 12, 2010	32.83	32.97	32.29	32.41	278,551	-0.58(-1.76%)
Jan 11, 2010	32.97	33.22	32.49	32.99	280,295	+0.10(+0.30%)
Jan 08, 2010	32.33	33.07	32.17	32.89	353,242	+0.60(+1.85%)
Jan 07, 2010	32.42	32.51	32.00	32.29	403,954	-0.16(-0.49%)
Jan 06, 2010	32.51	32.97	32.44	32.45	536,685	-0.16(-0.48%)
Jan 05, 2010	32.67	32.72	31.98	32.61	650,252	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.