Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.41	35.93	33.25	35.15	2,770,312	+1.89(+5.67%)
Jan 30, 2007	32.76	33.42	32.62	33.27	1,326,433	+0.54(+1.65%)
Jan 29, 2007	32.59	33.04	32.38	32.73	767,136	+0.01(+0.03%)
Jan 26, 2007	33.06	33.13	32.47	32.72	393,095	-0.20(-0.61%)
Jan 25, 2007	33.27	33.42	32.83	32.92	367,356	-0.43(-1.30%)
Jan 24, 2007	32.87	33.56	32.83	33.35	343,159	-0.03(-0.10%)
Jan 23, 2007	33.45	33.56	33.05	33.38	577,995	-0.21(-0.62%)
Jan 22, 2007	34.13	34.28	33.17	33.59	491,200	-0.23(-0.69%)
Jan 19, 2007	33.62	34.06	33.45	33.82	547,703	+0.32(+0.97%)
Jan 18, 2007	33.81	33.87	33.36	33.50	893,519	-0.37(-1.10%)
Jan 17, 2007	34.18	34.30	33.80	33.87	901,849	-0.42(-1.24%)
Jan 16, 2007	34.13	34.41	33.60	34.30	523,385	+0.26(+0.76%)
Jan 12, 2007	33.66	34.08	33.42	34.04	1,035,494	+0.28(+0.84%)
Jan 11, 2007	33.35	33.78	33.34	33.76	440,656	+0.51(+1.53%)
Jan 10, 2007	33.24	33.38	32.83	33.25	417,320	-0.16(-0.47%)
Jan 09, 2007	32.92	33.56	32.92	33.41	598,618	+0.43(+1.31%)
Jan 08, 2007	32.79	33.21	32.62	32.97	820,366	+0.11(+0.33%)
Jan 05, 2007	33.87	33.96	32.68	32.87	862,688	-1.18(-3.47%)
Jan 04, 2007	33.32	34.17	32.96	34.05	1,308,326	+0.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.