Indicators

Landstar System (NQ: LSTR )

180.08 +0.90 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.00	35.41	34.33	35.16	478,260	+0.25(+0.71%)
Jan 30, 2006	33.91	35.11	33.77	34.91	402,635	+1.18(+3.50%)
Jan 27, 2006	34.54	34.54	33.31	33.73	498,453	-0.62(-1.79%)
Jan 26, 2006	33.28	34.41	33.28	34.35	480,694	+1.10(+3.30%)
Jan 25, 2006	34.48	34.54	33.20	33.25	586,724	-0.98(-2.87%)
Jan 24, 2006	33.13	34.50	33.13	34.23	686,375	+1.23(+3.73%)
Jan 23, 2006	34.20	34.25	32.18	33.00	800,536	-1.01(-2.98%)
Jan 20, 2006	33.65	34.44	33.65	34.01	577,731	+0.36(+1.06%)
Jan 19, 2006	33.15	33.76	32.89	33.66	748,688	+0.72(+2.20%)
Jan 18, 2006	33.47	33.87	32.88	32.93	1,160,526	-0.66(-1.98%)
Jan 17, 2006	34.33	34.56	33.56	33.60	537,034	-0.68(-1.99%)
Jan 13, 2006	33.98	34.78	33.96	34.28	573,879	+0.17(+0.51%)
Jan 12, 2006	34.60	34.60	33.96	34.11	328,431	-0.41(-1.18%)
Jan 11, 2006	34.90	35.04	33.98	34.51	326,949	-0.24(-0.69%)
Jan 10, 2006	34.70	34.91	34.08	34.75	479,358	+0.17(+0.50%)
Jan 09, 2006	34.20	34.69	34.08	34.58	397,503	+0.42(+1.24%)
Jan 06, 2006	35.14	35.14	33.99	34.15	702,270	-0.65(-1.86%)
Jan 05, 2006	35.27	35.64	34.80	34.80	471,924	-0.42(-1.18%)
Jan 04, 2006	34.79	35.54	34.50	35.22	537,392	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.