Indicators

Orion Energy Syst (NQ: OESX )

0.9523 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.950	3.240		3.220	196,467	+0.27(+9.15%)
Jan 28, 2022	2.920	2.970	2.870	2.950	177,811	+0.02(+0.68%)
Jan 27, 2022	2.990	3.050	2.910	2.930	192,900	-0.03(-1.01%)
Jan 26, 2022	3.010	3.120	2.960	2.960	275,048	-0.04(-1.33%)
Jan 25, 2022	3.170	3.330	2.972	3.000	427,725	-0.20(-6.25%)
Jan 24, 2022	3.060	3.230	2.969	3.200	344,324	+0.04(+1.27%)
Jan 21, 2022	3.120	3.220	2.960	3.160	542,163	-0.02(-0.63%)
Jan 20, 2022	3.420	3.420	3.160	3.180	562,940	-0.13(-3.93%)
Jan 19, 2022	3.460	3.490	3.210	3.310	1,137,047	-0.68(-17.04%)
Jan 18, 2022	4.200	4.240	3.970	3.990	296,089	-0.25(-5.90%)
Jan 14, 2022				4.240	0	-0.06(-1.40%)
Jan 13, 2022	4.420	4.550	4.280	4.300	234,843	-0.09(-2.05%)
Jan 12, 2022	4.420	4.500	4.310	4.390	370,262	+0.04(+0.92%)
Jan 11, 2022	4.090	4.470	4.010	4.350	1,790,608	+0.28(+6.88%)
Jan 10, 2022	3.880	4.090	3.790	4.070	441,881	+0.15(+3.83%)
Jan 07, 2022	3.840	4.010	3.805	3.920	288,615	+0.07(+1.82%)
Jan 06, 2022	3.660	3.900	3.660	3.850	313,533	+0.18(+4.90%)
Jan 05, 2022	3.700	3.830	3.600	3.670	439,272	-0.04(-1.08%)
Jan 04, 2022	3.860	3.880	3.610	3.710	254,796	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.