Indicators

Orion Energy Syst (NQ: OESX )

0.9801 -0.0198 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.940	2.050	1.940	2.030	255,205	+0.09(+4.64%)
Jan 28, 2016	1.920	1.950	1.870	1.940	24,512	+0.02(+1.04%)
Jan 27, 2016	1.940	1.940	1.900	1.920	4,055	+0.00(+0.00%)
Jan 26, 2016	1.950	1.980	1.880	1.920	53,265	-0.05(-2.54%)
Jan 25, 2016	2.000	2.000	1.930	1.970	24,958	-0.09(-4.37%)
Jan 22, 2016	2.000	2.070	1.890	2.060	180,069	+0.11(+5.64%)
Jan 21, 2016	1.970	1.980	1.900	1.950	38,316	+0.02(+1.04%)
Jan 20, 2016	1.920	1.950	1.810	1.930	49,298	+0.04(+2.12%)
Jan 19, 2016	1.930	1.930	1.850	1.890	97,714	+0.01(+0.53%)
Jan 15, 2016	1.920	1.880	1.880	1.880	52,100	-0.06(-3.09%)
Jan 14, 2016	1.870	2.090	1.860	1.940	16,636	+0.09(+4.86%)
Jan 13, 2016	2.020	2.030	1.760	1.850	220,923	-0.15(-7.50%)
Jan 12, 2016	1.990	2.020	1.990	2.000	33,486	+0.00(+0.00%)
Jan 11, 2016	2.020	2.020	2.000	2.000	51,664	-0.00(-0.02%)
Jan 08, 2016	2.050	2.050	2.000	2.001	26,366	-0.01(-0.47%)
Jan 07, 2016	2.100	2.100	1.970	2.010	63,425	-0.09(-4.29%)
Jan 06, 2016	2.150	2.180	2.070	2.100	54,943	-0.02(-0.94%)
Jan 05, 2016	2.150	2.250	2.090	2.120	34,770	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.