Indicators

Seanergy Maritime Hl (NQ: SHIP )

11.34 +0.40 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.361	1.671	1.275	1.374	37,629,204	+0.01(+0.91%)
Jan 28, 2021	1.399	1.485	1.275	1.361	12,591,844	+0.05(+3.77%)
Jan 27, 2021	1.262	1.423	1.238	1.312	17,313,974	-0.17(-11.67%)
Jan 26, 2021	1.572	1.609	1.337	1.485	25,118,814	-0.01(-0.83%)
Jan 25, 2021	1.238	1.510	1.238	1.498	29,918,456	+0.28(+22.94%)
Jan 22, 2021	1.238	1.300	1.139	1.218	10,563,804	-0.03(-2.55%)
Jan 21, 2021	1.089	1.337	1.040	1.250	24,965,874	+0.20(+18.52%)
Jan 20, 2021	1.114	1.126	1.018	1.055	6,756,114	-0.03(-3.16%)
Jan 19, 2021	1.052	1.163	1.015	1.089	14,753,800	+0.09(+8.66%)
Jan 15, 2021	1.049	1.058	0.9901	1.002	6,316,176	-0.02(-2.42%)
Jan 14, 2021	1.040	1.089	0.9530	1.027	10,574,505	+0.00(+0.00%)
Jan 13, 2021	1.163	1.188	1.002	1.027	15,831,646	-0.04(-3.49%)
Jan 12, 2021	1.064	1.300	1.015	1.064	43,358,544	+0.05(+4.88%)
Jan 11, 2021	0.7921	1.064	0.7797	1.015	34,486,948	+0.25(+31.83%)
Jan 08, 2021	0.7550	0.8041	0.7340	0.7698	9,816,409	+0.04(+4.98%)
Jan 07, 2021	0.6807	0.7856	0.6683	0.7333	12,482,803	+0.07(+10.13%)
Jan 06, 2021	0.7178	0.7202	0.6559	0.6658	5,850,888	-0.03(-4.78%)
Jan 05, 2021	0.6407	0.7302	0.6261	0.6993	10,080,786	+0.07(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.