Indicators

Tower Semiconductor (NQ: TSEM )

37.11 +0.30 (+0.81%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.10	29.40	28.95	29.40	17,532	+1.20(+4.26%)
Jan 30, 2007	28.50	28.65	28.20	28.20	2,518	-0.15(-0.53%)
Jan 29, 2007	28.95	29.10	28.20	28.35	14,562	+0.15(+0.53%)
Jan 26, 2007	28.65	29.40	28.20	28.20	2,156	-0.90(-3.09%)
Jan 25, 2007	29.25	29.55	28.35	29.10	5,185	+0.15(+0.52%)
Jan 24, 2007	29.40	29.40	28.80	28.95	3,400	+0.00(+0.00%)
Jan 23, 2007	28.50	29.55	28.50	28.95	11,450	+0.45(+1.58%)
Jan 22, 2007	27.75	28.80	27.75	28.50	10,988	+1.50(+5.56%)
Jan 19, 2007	26.55	27.60	26.55	27.00	2,083	+0.30(+1.12%)
Jan 18, 2007	27.30	27.60	26.40	26.70	3,022	-0.90(-3.26%)
Jan 17, 2007	28.20	28.20	27.45	27.60	2,627	-0.15(-0.54%)
Jan 16, 2007	27.90	28.35	27.45	27.75	3,755	-0.30(-1.06%)
Jan 12, 2007	27.90	28.20	27.90	28.05	3,320	+0.15(+0.53%)
Jan 11, 2007	28.20	28.20	27.45	27.90	4,609	+0.00(+0.00%)
Jan 10, 2007	25.50	27.90	25.50	27.90	6,247	+0.60(+2.20%)
Jan 09, 2007	26.55	27.45	26.55	27.30	4,319	+1.35(+5.20%)
Jan 08, 2007	25.80	26.25	25.80	25.95	2,766	-0.60(-2.26%)
Jan 05, 2007	26.70	26.70	26.25	26.55	2,730	+0.15(+0.56%)
Jan 04, 2007	26.70	26.70	25.95	26.40	10,765	-0.60(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.