Indicators

Hut 8 Corp (NQ: HUT )

9.305 -0.545 (-5.53%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	5.200	5.560	4.940	5.520	8,366,475	+0.40(+7.81%)
Jan 27, 2022	5.850	5.890	5.100	5.120	8,565,292	-0.64(-11.11%)
Jan 26, 2022	5.870	6.390	5.640	5.760	16,460,508	+0.28(+5.11%)
Jan 25, 2022	5.360	5.660	5.150	5.480	5,333,422	+0.08(+1.48%)
Jan 24, 2022	4.550	5.420	4.520	5.400	14,592,591	+0.03(+0.56%)
Jan 21, 2022	5.770	5.880	5.290	5.370	10,979,957	-0.86(-13.80%)
Jan 20, 2022	6.220	6.690	6.180	6.230	4,989,547	+0.16(+2.64%)
Jan 19, 2022	6.250	6.428	6.050	6.070	4,007,667	-0.11(-1.78%)
Jan 18, 2022	6.460	6.520	6.165	6.180	5,005,004	-0.44(-6.65%)
Jan 14, 2022				6.620	0	+0.16(+2.48%)
Jan 13, 2022	7.000	7.080	6.430	6.460	4,748,711	-0.46(-6.65%)
Jan 12, 2022	7.070	7.240	6.790	6.920	5,614,468	+0.13(+1.91%)
Jan 11, 2022	6.580	6.920	6.385	6.790	6,574,686	+0.18(+2.72%)
Jan 10, 2022	6.230	6.650	6.160	6.610	7,791,376	+0.00(+0.00%)
Jan 07, 2022	6.710	6.950	6.480	6.610	7,774,699	-0.24(-3.50%)
Jan 06, 2022	6.670	7.030	6.530	6.850	7,028,280	-0.25(-3.52%)
Jan 05, 2022	7.980	8.000	7.060	7.100	8,786,248	-1.00(-12.35%)
Jan 04, 2022	7.840	8.250	7.810	8.100	5,444,159	+0.33(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.