Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.450	4.500	4.350	4.400	15,229	-0.10(-2.33%)
Jan 30, 2023	4.430	4.560	4.430	4.505	51,523	+0.06(+1.46%)
Jan 27, 2023	4.410	4.500	4.410	4.440	11,143	+0.03(+0.68%)
Jan 26, 2023	4.500	4.501	4.290	4.410	36,548	-0.15(-3.29%)
Jan 25, 2023	4.616	4.710	4.435	4.560	34,347	-0.10(-2.15%)
Jan 24, 2023	4.750	4.873	4.540	4.660	17,678	-0.20(-4.12%)
Jan 23, 2023	4.700	4.890	4.700	4.860	30,121	+0.06(+1.25%)
Jan 20, 2023	4.860	4.880	4.700	4.800	48,137	-0.10(-2.04%)
Jan 19, 2023	4.955	5.050	4.850	4.900	20,230	-0.09(-1.80%)
Jan 18, 2023	5.250	5.260	4.920	4.990	31,181	-0.16(-3.11%)
Jan 17, 2023	5.130	5.410	5.130	5.150	60,769	-0.07(-1.38%)
Jan 13, 2023	5.100	5.222	4.980	5.222	18,559	+0.16(+3.20%)
Jan 12, 2023	4.900	5.130	4.900	5.060	23,985	+0.03(+0.52%)
Jan 11, 2023	5.240	5.240	4.837	5.034	25,051	-0.02(-0.32%)
Jan 10, 2023	5.170	5.280	5.050	5.050	16,216	-0.17(-3.26%)
Jan 09, 2023	5.170	5.410	5.150	5.220	16,809	+0.04(+0.77%)
Jan 06, 2023	5.460	5.470	5.170	5.180	8,485	-0.05(-0.96%)
Jan 05, 2023	5.410	5.530	5.230	5.230	8,130	-0.26(-4.74%)
Jan 04, 2023	5.290	5.600	5.290	5.490	26,810	+0.28(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.