Indicators

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.381	7.484	7.381	7.421	80,115	+0.04(+0.54%)
Jan 28, 2022	7.335	7.404	7.255	7.381	46,885	+0.05(+0.70%)
Jan 27, 2022	7.306	7.472	7.255	7.329	99,783	-0.09(-1.16%)
Jan 26, 2022	7.329	7.575	7.322	7.415	53,673	+0.11(+1.49%)
Jan 25, 2022	7.278	7.335	7.158	7.306	99,930	+0.04(+0.55%)
Jan 24, 2022	7.450	7.450	7.209	7.266	214,559	-0.26(-3.50%)
Jan 21, 2022	7.661	7.661	7.524	7.530	54,477	-0.14(-1.79%)
Jan 20, 2022	7.581	7.724	7.570	7.667	54,264	+0.09(+1.20%)
Jan 19, 2022	7.650	7.650	7.575	7.576	78,603	-0.08(-1.11%)
Jan 18, 2022	7.667	7.684	7.644	7.661	106,262	+0.00(+0.00%)
Jan 14, 2022				7.661	0	-0.01(-0.07%)
Jan 13, 2022	7.667	7.696	7.650	7.667	232,386	+0.01(+0.07%)
Jan 12, 2022	7.667	7.667	7.638	7.661	90,497	+0.01(+0.07%)
Jan 11, 2022	7.667	7.713	7.641	7.655	107,293	+0.01(+0.15%)
Jan 10, 2022	7.667	7.668	7.613	7.644	46,501	-0.02(-0.30%)
Jan 07, 2022	7.644	7.684	7.621	7.667	45,581	+0.03(+0.34%)
Jan 06, 2022	7.460	7.667	7.460	7.641	64,772	-0.01(-0.19%)
Jan 05, 2022	7.718	7.718	7.633	7.655	72,030	-0.06(-0.74%)
Jan 04, 2022	7.713	7.736	7.582	7.713	92,114	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.