Indicators

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.304	6.313	6.183	6.226	39,893	-0.11(-1.76%)
Jan 28, 2021	6.299	6.396	6.299	6.338	20,810	+0.00(+0.08%)
Jan 27, 2021	6.430	6.449	6.284	6.333	55,187	-0.16(-2.46%)
Jan 26, 2021	6.502	6.507	6.410	6.492	39,997	+0.01(+0.22%)
Jan 25, 2021	6.526	6.526	6.362	6.478	59,123	-0.04(-0.59%)
Jan 22, 2021	6.386	6.526	6.299	6.517	158,541	+0.07(+1.13%)
Jan 21, 2021	6.265	6.444	6.250	6.444	69,731	+0.19(+3.10%)
Jan 20, 2021	6.318	6.338	6.241	6.251	31,795	+0.01(+0.15%)
Jan 19, 2021	6.221	6.420	6.197	6.241	58,697	+0.06(+0.94%)
Jan 15, 2021	6.284	6.284	6.101	6.183	59,943	-0.03(-0.47%)
Jan 14, 2021	6.188	6.284	6.188	6.212	20,577	+0.02(+0.39%)
Jan 13, 2021	6.236	6.284	6.168	6.188	41,468	-0.00(-0.08%)
Jan 12, 2021	6.173	6.275	6.168	6.192	42,613	-0.03(-0.54%)
Jan 11, 2021	6.280	6.280	6.057	6.226	78,416	-0.06(-1.00%)
Jan 08, 2021	6.183	6.381	6.173	6.289	100,044	+0.09(+1.48%)
Jan 07, 2021	6.096	6.268	6.043	6.197	95,064	+0.18(+3.06%)
Jan 06, 2021	5.863	6.144	5.849	6.013	53,517	+0.13(+2.22%)
Jan 05, 2021	5.946	6.004	5.859	5.883	80,161	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.