Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.714 6.747 6.685 6.689 65,826 -0.01(-0.18%)
Jan 30, 2020 6.718 6.775 6.665 6.701 31,768 +0.02(+0.30%)
Jan 29, 2020 6.718 6.758 6.681 6.681 37,297 -0.04(-0.55%)
Jan 28, 2020 6.807 6.823 6.705 6.718 57,659 -0.07(-1.02%)
Jan 27, 2020 6.762 6.828 6.738 6.787 87,258 -0.08(-1.13%)
Jan 24, 2020 7.003 7.003 6.853 6.864 38,071 -0.12(-1.75%)
Jan 23, 2020 6.933 7.013 6.933 6.986 55,394 -0.00(-0.06%)
Jan 22, 2020 7.007 7.015 6.854 6.990 76,072 +0.08(+1.11%)
Jan 21, 2020 6.890 6.974 6.890 6.914 185,532 -0.02(-0.29%)
Jan 17, 2020 6.801 6.934 6.793 6.934 92,771 +0.14(+2.08%)
Jan 16, 2020 6.809 6.809 6.793 6.793 40,405 +0.00(+0.00%)
Jan 15, 2020 6.793 6.793 6.765 6.793 62,037 -0.00(-0.00%)
Jan 14, 2020 6.793 6.793 6.765 6.793 48,191 +0.02(+0.24%)
Jan 13, 2020 6.732 6.797 6.732 6.777 59,274 +0.03(+0.42%)
Jan 10, 2020 6.753 6.757 6.712 6.749 39,192 -0.00(-0.06%)
Jan 09, 2020 6.736 6.753 6.689 6.753 76,380 +0.10(+1.52%)
Jan 08, 2020 6.555 6.753 6.555 6.652 117,606 +0.07(+1.10%)
Jan 07, 2020 6.628 6.688 6.559 6.579 70,769 +0.02(+0.31%)
Jan 06, 2020 6.394 6.652 6.388 6.559 125,799 +0.18(+2.81%)
Jan 03, 2020 6.204 6.417 6.204 6.380 49,114 +0.17(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.