Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 +0.060 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.801 5.972 5.801 5.883 5,348 +0.05(+0.92%)
Jan 30, 2019 5.847 5.986 5.829 5.829 29,372 +0.10(+1.76%)
Jan 29, 2019 5.705 5.865 5.704 5.728 29,490 -0.05(-0.82%)
Jan 28, 2019 5.761 5.818 5.704 5.776 13,617 +0.01(+0.19%)
Jan 25, 2019 5.836 5.836 5.651 5.765 9,817 -0.10(-1.70%)
Jan 24, 2019 5.669 5.883 5.669 5.865 16,745 -0.01(-0.12%)
Jan 23, 2019 5.733 5.872 5.669 5.872 5,491 +0.33(+5.87%)
Jan 22, 2019 5.844 6.018 5.508 5.546 16,983 -0.03(-0.60%)
Jan 18, 2019 5.651 5.704 5.580 5.580 7,012 -0.00(-0.05%)
Jan 17, 2019 5.597 5.613 5.582 5.583 17,990 +0.02(+0.37%)
Jan 16, 2019 5.659 5.661 5.551 5.562 13,104 +0.02(+0.32%)
Jan 15, 2019 5.615 5.642 5.485 5.544 8,630 -0.07(-1.27%)
Jan 14, 2019 5.615 5.615 5.615 5.615 370 +0.05(+0.96%)
Jan 11, 2019 5.526 5.740 5.526 5.562 37,865 -0.07(-1.32%)
Jan 10, 2019 5.698 5.733 5.559 5.636 26,343 -0.01(-0.16%)
Jan 09, 2019 5.634 5.645 5.490 5.645 27,463 +0.09(+1.59%)
Jan 08, 2019 5.733 5.733 5.474 5.557 27,097 +0.13(+2.41%)
Jan 07, 2019 5.359 5.618 5.359 5.426 9,847 +0.04(+0.65%)
Jan 04, 2019 5.313 5.468 5.313 5.391 9,920 +0.09(+1.73%)
Jan 03, 2019 5.310 5.680 5.151 5.299 6,028 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.