Indicators

Motorcar Parts Amer (NQ: MPAA )

5.110 +0.090 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.18	16.69		16.53	61,078	+0.25(+1.54%)
Jan 28, 2022	16.80	16.80	15.81	16.28	74,340	-0.18(-1.09%)
Jan 27, 2022	16.91	17.13	16.34	16.46	47,988	-0.37(-2.20%)
Jan 26, 2022	17.53	17.68	16.76	16.83	33,735	-0.45(-2.60%)
Jan 25, 2022	16.97	17.56	16.60	17.28	68,142	+0.12(+0.70%)
Jan 24, 2022	16.56	17.24	16.31	17.16	88,659	+0.46(+2.75%)
Jan 21, 2022	16.52	17.38	16.52	16.70	97,215	+0.05(+0.30%)
Jan 20, 2022	16.85	17.08	16.54	16.65	67,288	-0.25(-1.48%)
Jan 19, 2022	17.18	17.36	16.78	16.90	104,602	-0.24(-1.40%)
Jan 18, 2022	17.62	17.66	17.13	17.14	54,825	-0.74(-4.14%)
Jan 14, 2022				17.88	0	+0.12(+0.68%)
Jan 13, 2022	17.60	18.15	17.60	17.76	27,072	+0.20(+1.14%)
Jan 12, 2022	17.56	17.68	17.18	17.56	58,171	+0.01(+0.06%)
Jan 11, 2022	17.43	18.00	17.05	17.55	45,760	+0.10(+0.57%)
Jan 10, 2022	17.73	17.78	17.07	17.45	40,753	-0.24(-1.36%)
Jan 07, 2022	17.73	18.05	17.66	17.69	39,670	-0.10(-0.56%)
Jan 06, 2022	17.78	18.02	17.57	17.79	35,152	+0.01(+0.06%)
Jan 05, 2022	17.74	18.23	17.29	17.78	39,815	-0.04(-0.22%)
Jan 04, 2022	17.45	18.01	17.45	17.82	32,082	+0.53(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.