Indicators

Tractor Supply (NQ: TSCO )

281.38 -1.88 (-0.66%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.54	142.66	133.82	133.97	2,245,187	-7.28(-5.15%)
Jan 28, 2021	141.99	146.92	137.51	141.25	2,237,778	-4.05(-2.78%)
Jan 27, 2021	141.79	146.92	138.48	145.29	2,300,591	+1.73(+1.21%)
Jan 26, 2021	147.68	148.39	142.81	143.56	1,119,478	-4.02(-2.72%)
Jan 25, 2021	147.64	149.85	146.97	147.58	1,221,876	+0.49(+0.33%)
Jan 22, 2021	147.17	148.71	145.74	147.09	1,311,499	+0.42(+0.28%)
Jan 21, 2021	146.88	149.33	146.42	146.67	794,274	-0.16(-0.11%)
Jan 20, 2021	148.93	148.93	145.65	146.83	1,003,240	-1.99(-1.33%)
Jan 19, 2021	149.82	150.60	148.12	148.82	1,277,585	-0.03(-0.02%)
Jan 15, 2021	147.90	152.01	147.71	148.85	1,957,621	+0.98(+0.66%)
Jan 14, 2021	145.14	148.47	144.99	147.86	1,622,237	+3.08(+2.13%)
Jan 13, 2021	144.13	145.68	142.49	144.78	1,724,604	+1.35(+0.94%)
Jan 12, 2021	141.00	143.76	140.80	143.43	1,192,596	+2.13(+1.51%)
Jan 11, 2021	140.68	143.27	138.96	141.30	1,383,418	+0.18(+0.13%)
Jan 08, 2021	139.09	141.27	137.76	141.12	1,131,956	+2.07(+1.49%)
Jan 07, 2021	137.69	139.46	137.13	139.06	972,486	+1.18(+0.86%)
Jan 06, 2021	131.71	137.95	131.13	137.87	1,166,846	+4.90(+3.68%)
Jan 05, 2021	131.59	133.08	130.63	132.98	906,472	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.