Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.07	66.30	64.80	65.66	2,370,333	-0.72(-1.09%)
Jan 30, 2017	66.13	66.44	65.30	66.38	1,924,895	+0.11(+0.16%)
Jan 27, 2017	67.00	67.01	66.04	66.27	957,626	-0.56(-0.84%)
Jan 26, 2017	67.08	67.56	66.36	66.83	1,009,604	-0.21(-0.32%)
Jan 25, 2017	67.43	67.84	66.29	67.05	1,314,974	+0.06(+0.09%)
Jan 24, 2017	66.84	67.09	66.05	66.99	1,851,863	+0.40(+0.60%)
Jan 23, 2017	66.71	66.97	66.00	66.58	1,223,659	-0.45(-0.68%)
Jan 20, 2017	66.84	67.15	66.18	67.04	1,420,216	+0.38(+0.57%)
Jan 19, 2017	67.90	68.38	66.18	66.66	1,644,344	-1.44(-2.12%)
Jan 18, 2017	68.95	69.28	67.42	68.10	1,295,726	-0.85(-1.23%)
Jan 17, 2017	67.76	69.74	67.76	68.95	1,192,297	+1.17(+1.72%)
Jan 13, 2017		67.78	67.78	67.78	0	+0.09(+0.13%)
Jan 12, 2017	68.18	68.33	67.13	67.69	682,201	-0.49(-0.72%)
Jan 11, 2017	68.26	68.57	67.43	68.18	802,817	+0.13(+0.20%)
Jan 10, 2017	67.02	68.48	66.95	68.05	1,080,089	+0.87(+1.30%)
Jan 09, 2017	67.03	67.40	66.56	67.17	984,846	+0.19(+0.28%)
Jan 06, 2017	67.56	67.76	66.91	66.99	1,643,208	-0.42(-0.62%)
Jan 05, 2017	68.03	68.74	66.79	67.40	1,699,857	-1.03(-1.51%)
Jan 04, 2017	67.56	68.77	67.21	68.44	1,587,730	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.