Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.31	73.01	70.60	70.87	1,384,954	-1.85(-2.55%)
Jan 29, 2015	70.68	74.80	70.07	72.73	4,301,212	+2.99(+4.29%)
Jan 28, 2015	70.22	71.84	69.49	69.73	1,618,659	-0.61(-0.87%)
Jan 27, 2015	70.69	71.15	69.87	70.34	1,053,937	-1.07(-1.49%)
Jan 26, 2015	69.73	71.74	69.08	71.41	1,312,972	+1.80(+2.59%)
Jan 23, 2015	69.68	70.22	69.43	69.60	891,568	-0.01(-0.02%)
Jan 22, 2015	67.47	69.88	67.19	69.62	1,098,744	+2.31(+3.42%)
Jan 21, 2015	66.08	67.45	66.08	67.31	845,124	+1.22(+1.85%)
Jan 20, 2015	66.92	67.16	65.11	66.09	920,340	-0.72(-1.08%)
Jan 16, 2015	65.57	66.90	65.07	66.81	897,851	+1.15(+1.76%)
Jan 15, 2015	68.06	68.31	65.57	65.66	932,964	-1.89(-2.79%)
Jan 14, 2015	67.82	68.10	66.92	67.55	896,436	-1.06(-1.54%)
Jan 13, 2015	69.97	70.75	67.95	68.60	858,861	-0.60(-0.87%)
Jan 12, 2015	69.99	70.38	69.06	69.21	984,748	-0.58(-0.83%)
Jan 09, 2015	70.43	70.45	69.15	69.78	1,010,361	-0.87(-1.23%)
Jan 08, 2015	69.35	71.33	69.27	70.65	2,231,972	+2.77(+4.08%)
Jan 07, 2015	65.92	67.90	65.75	67.88	1,639,898	+2.13(+3.24%)
Jan 06, 2015	66.61	67.16	65.09	65.75	1,543,898	-1.02(-1.53%)
Jan 05, 2015	68.05	68.31	66.19	66.77	1,144,008	-1.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.