Indicators

Tractor Supply (NQ: TSCO )

281.62 -1.64 (-0.58%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.64	35.11	34.18	34.38	1,750,723	-0.05(-0.15%)
Jan 30, 2012	34.21	34.65	34.06	34.43	1,300,679	+0.20(+0.58%)
Jan 27, 2012	34.03	34.45	33.71	34.23	801,061	+0.25(+0.73%)
Jan 26, 2012	34.61	34.80	33.73	33.98	1,226,032	-0.41(-1.19%)
Jan 25, 2012	34.39	34.52	34.15	34.39	1,274,851	+0.04(+0.12%)
Jan 24, 2012	34.11	34.40	34.09	34.35	986,788	+0.09(+0.26%)
Jan 23, 2012	34.07	34.60	33.64	34.26	1,254,707	+0.21(+0.63%)
Jan 20, 2012	34.27	34.42	33.82	34.05	1,052,756	-0.19(-0.55%)
Jan 19, 2012	34.75	34.89	34.18	34.23	2,580,246	-0.37(-1.06%)
Jan 18, 2012	34.29	34.61	34.07	34.60	1,485,173	+0.34(+1.01%)
Jan 17, 2012	34.16	34.29	34.01	34.25	2,127,920	-0.03(-0.10%)
Jan 13, 2012	34.07	34.53	34.01	34.29	2,927,463	+0.15(+0.45%)
Jan 12, 2012	33.14	34.29	32.94	34.14	7,723,119	+3.09(+9.97%)
Jan 11, 2012	30.86	31.50	30.86	31.04	1,370,928	+0.10(+0.33%)
Jan 10, 2012	30.76	31.01	30.36	30.94	1,672,281	+0.89(+2.96%)
Jan 09, 2012	29.70	30.30	29.68	30.05	1,121,946	+0.38(+1.28%)
Jan 06, 2012	29.50	30.13	29.44	29.67	1,463,715	+0.12(+0.42%)
Jan 05, 2012	29.37	29.72	29.16	29.55	1,947,002	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.