Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.63	21.88	21.42	21.69	1,582,152	+0.26(+1.22%)
Jan 28, 2011	22.37	22.46	21.36	21.42	3,096,444	-0.98(-4.38%)
Jan 27, 2011	21.40	22.48	21.26	22.40	5,192,649	+1.88(+9.19%)
Jan 26, 2011	20.48	20.73	20.22	20.52	2,591,940	+0.08(+0.39%)
Jan 25, 2011	20.12	20.44	19.78	20.44	1,494,474	+0.31(+1.55%)
Jan 24, 2011	19.67	20.19	19.67	20.13	1,321,348	+0.54(+2.74%)
Jan 21, 2011	20.02	20.02	19.56	19.59	1,431,633	-0.30(-1.51%)
Jan 20, 2011	19.88	20.41	19.86	19.89	1,978,775	+0.04(+0.19%)
Jan 19, 2011	19.83	20.07	19.70	19.85	1,336,302	+0.11(+0.56%)
Jan 18, 2011	19.77	19.79	19.44	19.74	2,200,739	+0.03(+0.13%)
Jan 14, 2011	19.55	19.76	19.46	19.72	1,631,205	+0.13(+0.65%)
Jan 13, 2011	19.88	19.90	19.57	19.59	1,604,613	-0.27(-1.34%)
Jan 12, 2011	20.02	20.11	19.79	19.86	1,162,516	+0.02(+0.09%)
Jan 11, 2011	20.28	20.43	19.78	19.84	1,143,277	-0.37(-1.82%)
Jan 10, 2011	19.84	20.24	19.73	20.21	1,522,798	+0.30(+1.53%)
Jan 07, 2011	19.86	19.99	19.50	19.90	1,471,592	+0.04(+0.21%)
Jan 06, 2011	20.24	20.24	19.12	19.86	3,352,930	-0.34(-1.69%)
Jan 05, 2011	20.05	20.43	20.00	20.20	1,664,008	+0.19(+0.97%)
Jan 04, 2011	20.90	20.92	19.87	20.01	2,370,508	-0.79(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.