Indicators

Tractor Supply (NQ: TSCO )

281.52 -1.74 (-0.61%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9528	0.9775	0.9528	0.9754	685,121	+0.02(+1.86%)
Jan 30, 2002	0.9393	0.9700	0.9380	0.9576	1,561,083	+0.01(+1.58%)
Jan 29, 2002	0.9757	0.9759	0.9366	0.9427	1,419,861	-0.03(-2.99%)
Jan 28, 2002	0.9816	0.9825	0.9671	0.9717	1,927,499	-0.01(-0.83%)
Jan 25, 2002	1.011	1.022	0.9683	0.9799	980,925	-0.04(-3.61%)
Jan 24, 2002	0.9567	1.021	0.9479	1.017	2,845,447	+0.06(+5.77%)
Jan 23, 2002	0.9560	0.9694	0.8976	0.9611	24,320,848	-0.10(-9.08%)
Jan 22, 2002	1.048	1.066	1.012	1.057	1,879,789	+0.02(+1.46%)
Jan 21, 2002	0.9906	1.042	0.9854	1.042	3,692,784	+0.00(+0.00%)
Jan 18, 2002	0.9906	1.042	0.9854	1.042	3,692,784	+0.05(+4.82%)
Jan 17, 2002	0.9956	1.006	0.9890	0.9940	1,595,435	+0.00(+0.48%)
Jan 16, 2002	0.9652	0.9985	0.9594	0.9893	1,503,831	+0.00(+0.00%)
Jan 15, 2002	0.9615	0.9943	0.9534	0.9893	975,200	+0.02(+1.81%)
Jan 14, 2002	0.9657	0.9825	0.9550	0.9717	1,417,952	-0.00(-0.35%)
Jan 11, 2002	0.9563	0.9956	0.9563	0.9752	3,416,063	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.