Indicators

Copart Inc (NQ: CPRT )

53.62 +0.09 (+0.18%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.451	2.460	2.428	2.453	9,147,536	+0.01(+0.36%)
Jan 28, 2011	2.473	2.494	2.438	2.444	13,178,976	-0.03(-1.29%)
Jan 27, 2011	2.524	2.524	2.472	2.476	11,208,992	-0.05(-1.88%)
Jan 26, 2011	2.481	2.544	2.476	2.524	15,849,792	+0.05(+2.15%)
Jan 25, 2011	2.466	2.475	2.436	2.471	23,133,216	-0.03(-1.03%)
Jan 24, 2011	2.506	2.524	2.490	2.496	15,267,072	-0.02(-0.94%)
Jan 21, 2011	2.464	2.554	2.454	2.520	49,711,856	+0.07(+2.73%)
Jan 20, 2011	2.453	2.469	2.451	2.453	21,014,864	-0.01(-0.46%)
Jan 19, 2011	2.450	2.478	2.450	2.464	14,328,912	-0.01(-0.33%)
Jan 18, 2011	2.381	2.473	2.381	2.473	60,416,784	+0.12(+5.32%)
Jan 14, 2011	2.344	2.353	2.344	2.348	42,985,008	-0.00(-0.16%)
Jan 13, 2011	2.344	2.351	2.336	2.351	89,182,048	+0.01(+0.45%)
Jan 12, 2011	2.353	2.353	2.336	2.341	37,601,504	-0.00(-0.03%)
Jan 11, 2011	2.340	2.349	2.338	2.341	26,302,592	+0.00(+0.16%)
Jan 10, 2011	2.335	2.346	2.331	2.337	59,979,584	+0.00(+0.05%)
Jan 07, 2011	2.342	2.361	2.334	2.336	54,500,400	-0.00(-0.19%)
Jan 06, 2011	2.341	2.346	2.329	2.341	19,563,792	-0.00(-0.11%)
Jan 05, 2011	2.341	2.352	2.331	2.343	6,791,632	+0.00(+0.11%)
Jan 04, 2011	2.352	2.354	2.334	2.341	12,098,704	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.